Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
FTSEMIB Milan Stock Exchange 20 473,86 -343,13 -1,65% 20 941,5000 20 961,5000 20 473,8600 23.08 17:35
ATHEXCOMP Athens Exchange 831,70 -13,52 -1,60% 847,3500 848,2400 821,6800 23.08 16:20
PSI20 Euronext Lisbon 4 792,47 -64,63 -1,33% 4 857,1000 4 869,8600 4 792,4700 23.08 17:39
OMXHPI Helsinki Stock Exchange 8 950,60 -106,97 -1,18% 9 104,2100 9 120,8400 8 950,6000 23.08 17:37
DAX Deutsche Börse 11 611,51 -135,53 -1,15% 11 810,2200 11 820,9800 11 611,5100 23.08 17:37
CAC Paris Stock Exchange 5 326,87 -61,38 -1,14% 5 413,0900 5 420,1900 5 326,8700 23.08 17:37
ATX Vienna Exchange 2 896,64 -33,13 -1,13% 2 931,3900 2 946,4300 2 893,5700 23.08 17:37
RTS Moscow Exchange 1 268,45 -14,18 -1,11% 1 286,9400 1 287,2200 1 268,4500 23.08 17:52
AEX Euronext Amsterdam 542,09 -4,81 -0,88% 549,7500 550,1600 542,0900 23.08 17:40
BEL20 Euronext Brussels 3 479,20 -30,91 -0,88% 3 525,4000 3 534,6000 3 479,2000 23.08 17:37
OMXS30 Stockholm Stock Exchange 1 522,85 -12,66 -0,82% 1 549,4900 1 549,4900 1 522,8500 23.08 17:31
IBEX35 Madrid Stock Exchange 8 649,50 -66,90 -0,77% 8 761,9500 8 783,0000 8 648,4500 23.08 17:39
SMI Swiss Exchange 9 744,98 -60,52 -0,62% 9 844,5000 9 880,5000 9 725,5000 23.08 17:35
OBX Oslo Stock Exchange 770,25 -4,61 -0,59% 778,1200 778,1200 764,0600 23.08 16:46
FTSE London Stock Exchange 7 094,98 -33,20 -0,47% 7 165,8000 7 187,1400 7 094,9800 23.08 17:35
ISEQ Irish Stock Exchange 5 749,46 -18,87 -0,33% 5 844,8700 5 848,9800 5 742,0300 23.08 17:36
OMXC20 Copenhagen Stock Exchange 1 034,51 -0,76 -0,07% 1 041,2900 1 042,4400 1 031,2600 23.08 17:01
FTSE250 London Stock Exchange 19 236,13 30,81 0,16% 19 311,6500 19 413,8900 19 236,1300 23.08 17:36
PX Prague Stock Exchange 1 045,55 3,23 0,31% 1 045,0000 1 047,7400 1 043,4200 23.08 16:28
BUX Budapest Stock Exchange 39 519,58 124,87 0,32% 39 443,9300 39 665,7100 39 238,9700 23.08 17:06
MERVAL Buenos Aires Stock Exchange 26 585,97 -1 396,99 -4,99% 27 924,0900 27 924,0900 26 536,4100 23.08 22:31
DJT New York Stock Exchange 9 739,74 -333,41 -3,31% 10 000,8500 10 047,4500 9 712,6200 23.08 22:08
RUSSELL2000 New York Stock Exchange 1 459,49 -46,51 -3,09% 1 497,6100 1 505,4500 1 457,1200 23.08 22:08
NASDAQ Nasdaq 7 751,77 -239,62 -3,00% 7 947,1200 8 000,3100 7 742,0100 23.08 22:03
SP500 New York Stock Exchange 2 847,11 -75,84 -2,59% 2 909,1200 2 926,2000 2 838,5300 23.08 22:08
DJI New York Stock Exchange 25 628,90 -623,34 -2,37% 26 137,7600 26 304,5800 25 543,3500 23.08 22:07
BOVESPA Bolsa de Valores de S?o Paulo 97 667,49 -2 343,79 -2,34% 99 629,3400 99 935,4900 97 122,7000 23.08 22:26
AMEX New York Stock Exchange 2 628,00 -58,53 -2,18% 2 678,5900 2 695,4100 2 616,9600 23.08 22:09
SASEIPSA Santiago Stock Exchange 4 648,62 -90,35 -1,91% 4 738,9700 4 738,9700 4 648,6200 23.08 22:00
TSX Toronto Stock Exchange 16 037,58 -215,88 -1,33% 16 224,2300 16 294,9900 16 010,8300 23.08 22:13
DJU New York Stock Exchange 832,03 -8,36 -0,99% 842,7100 845,2000 828,5700 23.08 22:08
BMV Mexican Exchange 39 862,07 -282,17 -0,70% 39 938,5900 40 215,1300 39 839,3100 23.08 22:17
NASDAQINTERNET Nasdaq 809,27 3,93 0,49% 809,2700 809,2700 809,2700 21.08 22:06
TASI Saudi Arabia Electronic Securities Information System 8 445,66 -63,27 -0,74% 8 524,2100 8 525,4500 8 375,7800 22.08 14:11
STI-INDEX Singapore Exchange 3 110,35 -17,39 -0,56% 3 127,7400 3 127,7400 3 109,7100 23.08 11:21
KOSPI Korea Stock Exchange 1 948,30 -2,71 -0,14% 1 942,7200 1 953,3500 1 941,5800 23.08 08:34
TAIEX Taiwan Stock Exchange 10 538,11 8,33 0,08% 10 536,1300 10 538,1100 10 511,1600 23.08 07:34
BSHARE Shanghai Stock Exchange 264,64 0,31 0,12% 264,6400 264,6400 264,6400 23.08 09:02
IDXCOMP Indonesia Stock Exchange 6 255,60 16,35 0,26% 6 224,2600 6 255,6000 6 208,3200 23.08 11:11
TOPIX Tokyo Stock Exchange 1 502,25 4,19 0,28% 1 498,4900 1 503,0700 1 498,4900 23.08 08:00
NIKKEI Tokyo Stock Exchange 20 710,91 82,90 0,40% 20 638,6400 20 711,2400 20 638,6400 23.08 08:00
KLCI Kuala Lumpur Stock Exchange 1 609,33 6,86 0,43% 1 595,2000 1 609,3300 1 595,2000 23.08 11:06
SSECOMP Shanghai Stock Exchange 2 897,43 13,99 0,49% 2 885,1500 2 901,7900 2 880,7300 23.08 09:02
HANGSENG Hong Kong Stock Exchange 26 179,33 130,61 0,50% 26 001,0000 26 217,0000 25 940,0000 23.08 10:09
SENSEX Bombay Stock Exchange 36 701,16 228,23 0,63% 36 233,6400 36 767,3900 36 124,5900 23.08 12:02
NIFTY50 National Stock Exchange of India 10 829,35 88,00 0,82% 10 673,5000 10 850,0500 10 644,7500 23.08 12:02
BIST100 Istanbul Stock Exchange 97 149,04 1 754,80 1,84% 95 688,2700 97 269,7200 95 382,8600 23.08 17:11
ALLORDS Australian Stock Exchange 6 614,30 21,30 0,32% 6 589,6000 6 615,2000 6 586,8000 23.08 08:13
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.