Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
PSI20 Euronext Lisbon 5 130,35 -63,73 -1,23% 5 194,0800 5 194,0800 5 129,0300 14.06 17:39
OMXC20 Copenhagen Stock Exchange 1 011,02 -9,03 -0,89% 1 014,9500 1 018,3700 1 009,0900 14.06 17:01
BEL20 Euronext Brussels 3 463,71 -28,44 -0,81% 3 486,4000 3 486,4000 3 456,1000 14.06 17:37
OMXHPI Helsinki Stock Exchange 9 250,34 -67,31 -0,72% 9 292,7100 9 300,5200 9 237,5400 14.06 17:37
ISEQ Irish Stock Exchange 6 154,53 -38,10 -0,62% 6 161,6400 6 188,0700 6 131,4300 14.06 17:36
DAX Deutsche Börse 12 096,40 -72,65 -0,60% 12 128,0400 12 132,9600 12 053,3000 14.06 17:37
IBEX35 Madrid Stock Exchange 9 194,20 -52,90 -0,57% 9 243,6600 9 243,6600 9 178,0400 14.06 17:39
OMXS30 Stockholm Stock Exchange 1 589,60 -8,52 -0,53% 1 591,5900 1 594,1100 1 579,6300 14.06 17:31
AEX Euronext Amsterdam 553,24 -2,61 -0,47% 553,0500 553,8900 550,3200 14.06 17:40
RTS Moscow Exchange 1 341,05 -5,93 -0,44% 1 343,7900 1 355,3400 1 341,0500 14.06 17:52
ATHEXCOMP Athens Exchange 847,36 -3,01 -0,35% 848,9400 852,2700 842,6700 14.06 16:20
FTSE London Stock Exchange 7 345,78 -22,79 -0,31% 7 352,0000 7 357,7500 7 317,7500 14.06 17:35
ATX Vienna Exchange 2 940,35 -8,98 -0,30% 2 939,7900 2 952,3300 2 933,6900 14.06 17:37
FTSE250 London Stock Exchange 19 118,34 -54,03 -0,28% 19 169,1400 19 188,3200 19 100,9400 14.06 17:36
CAC Paris Stock Exchange 5 367,62 -8,01 -0,15% 5 360,5400 5 368,6000 5 343,9500 14.06 17:37
SMI Swiss Exchange 9 847,61 -14,22 -0,14% 9 831,8000 9 862,3000 9 811,3000 14.06 17:35
FTSEMIB Milan Stock Exchange 20 612,45 -18,30 -0,09% 20 583,5000 20 640,5000 20 540,5000 14.06 17:35
PX Prague Stock Exchange 1 051,46 0,58 0,06% 1 048,0500 1 051,4600 1 045,8700 14.06 16:28
BUX Budapest Stock Exchange 40 588,18 118,38 0,29% 40 272,3000 40 588,1800 40 272,3000 14.06 17:06
OBX Oslo Stock Exchange 798,20 3,70 0,47% 795,9300 799,6200 790,5800 14.06 16:31
RUSSELL2000 New York Stock Exchange 1 522,50 -13,30 -0,87% 1 531,8300 1 531,8300 1 522,5000 14.06 22:08
BMV Mexican Exchange 43 130,65 -352,55 -0,81% 43 430,1900 43 430,1900 42 985,3800 14.06 22:17
NASDAQINTERNET Nasdaq 792,25 -6,16 -0,77% 792,2500 792,2500 792,2500 14.06 22:06
BOVESPA Bolsa de Valores de S?o Paulo 98 040,06 -733,64 -0,74% 98 738,7800 98 921,1000 97 658,6900 14.06 22:26
NASDAQ Nasdaq 7 796,66 -40,47 -0,52% 7 802,6000 7 816,2700 7 778,4000 14.06 22:03
DJT New York Stock Exchange 10 305,30 -42,06 -0,41% 10 322,9400 10 322,9400 10 221,3700 14.06 22:08
SASEIPSA Santiago Stock Exchange 5 058,88 -12,88 -0,25% 5 071,7600 5 071,7600 5 045,0800 14.06 22:00
MERVAL Buenos Aires Stock Exchange 40 576,78 -69,50 -0,17% 40 681,7500 40 990,2800 40 427,9000 14.06 22:31
SP500 New York Stock Exchange 2 886,98 -4,66 -0,16% 2 886,5000 2 893,7800 2 879,7100 14.06 22:08
AMEX New York Stock Exchange 2 669,33 -3,14 -0,12% 2 668,5900 2 676,5800 2 663,6100 14.06 22:09
DJI New York Stock Exchange 26 089,61 -17,16 -0,07% 26 076,7800 26 156,6000 26 003,4200 14.06 22:08
TSX Toronto Stock Exchange 16 301,91 62,65 0,39% 16 219,7600 16 317,9000 16 192,0100 14.06 22:13
DJU New York Stock Exchange 815,55 7,97 0,99% 809,4900 817,4100 809,4900 14.06 22:08
TASI Saudi Arabia Electronic Securities Information System 8 941,54 -143,21 -1,58% 9 037,7200 9 037,7200 8 941,5400 13.06 14:11
SSECOMP Shanghai Stock Exchange 2 881,97 -28,77 -0,99% 2 913,0000 2 923,8400 2 880,0900 14.06 09:02
NIFTY50 National Stock Exchange of India 11 823,30 -90,75 -0,76% 11 895,7500 11 895,7500 11 809,3500 14.06 12:02
SENSEX Bombay Stock Exchange 39 452,07 -289,29 -0,73% 39 720,4000 39 720,4000 39 396,7300 14.06 12:02
HANGSENG Hong Kong Stock Exchange 27 118,35 -176,36 -0,65% 27 182,0000 27 244,5000 27 049,5000 14.06 10:09
KOSPI Korea Stock Exchange 2 095,41 -7,74 -0,37% 2 090,8200 2 102,4400 2 090,6400 14.06 08:34
IDXCOMP Indonesia Stock Exchange 6 250,27 -22,81 -0,36% 6 287,5900 6 290,0100 6 238,7700 14.06 11:11
TAIEX Taiwan Stock Exchange 10 524,67 -36,34 -0,34% 10 549,9000 10 563,3700 10 520,6700 14.06 07:34
KLCI Kuala Lumpur Stock Exchange 1 638,63 -5,11 -0,31% 1 647,9600 1 647,9600 1 636,9500 14.06 11:06
BSHARE Shanghai Stock Exchange 288,17 -0,57 -0,20% 288,1700 288,1700 288,1700 14.06 09:02
STI-INDEX Singapore Exchange 3 222,63 1,97 0,06% 3 210,8600 3 222,6300 3 210,8000 14.06 11:11
BIST100 Istanbul Stock Exchange 90 787,01 285,53 0,32% 90 842,7500 91 197,1400 90 071,2900 14.06 17:11
TOPIX Tokyo Stock Exchange 1 546,71 5,21 0,34% 1 538,1500 1 547,5500 1 538,1500 14.06 08:00
NIKKEI Tokyo Stock Exchange 21 116,89 84,89 0,40% 21 000,3800 21 118,4500 20 997,7500 14.06 08:00
ALLORDS Australian Stock Exchange 6 633,60 14,50 0,22% 6 623,0000 6 638,3000 6 615,0000 14.06 08:13
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.