SmartInwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSubskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 09.06.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,45-0,41%-0,012319 248,402,382,462,382026-06-09 17:00
08OCTAVA0,65+4,00%0,025265,000,650,650,652026-06-09 11:00
11BIT145,0-1,43%-2,1305622 808,00147,0148,6144,22026-06-09 17:00
3RGAMES0,746+0,81%0,006378 827,780,7560,760,742026-06-09 17:00
4MASS4,7+2,17%0,15775 265,694,584,74,552026-06-09 16:30
ABPL143,4-2,71%-4,04664 879 498,00142,6147,0138,22026-06-09 17:00
ACAUTOGAZ21,00,00%0,083 945,2020,821,020,82026-06-09 16:38
ACTION35,15-3,57%-1,3347478 863,7536,4536,4534,22026-06-09 17:03
ADIUVO0,53-1,85%-0,0153 525,030,530,530,532026-06-09 15:58
AGORA9,16+2,69%0,241292 413 821,768,969,188,922026-06-09 16:49
AGROTON4,940,00%0,01058 937,894,984,984,92026-06-09 16:07
AIGAMES0,768+3,78%0,028141 099,050,7420,770,7422026-06-09 15:32
AILLERON16,64+1,46%0,24113113 833,4416,416,6616,12026-06-09 17:00
AIRWAY0,26-4,06%-0,011114105 036,570,2710,2790,262026-06-09 17:00
ALIOR128,1+1,30%1,653 36638 667 122,40127,0128,95125,652026-06-09 17:00
ALLEGRO34,75+0,89%0,3058 43786 213 493,4134,434,99534,232026-06-09 17:00
ALTA1,540,00%0,0123,101,541,541,542026-06-09 09:30
ALTUS3,36-0,30%-0,011335 647,923,283,383,282026-06-09 14:17
AMBRA18,14+1,68%0,3187144 698,5017,818,1417,762026-06-09 17:00
AMICA51,6+0,39%0,2186323 133,7051,552,050,82026-06-09 17:00
AMPLI1,15-4,17%-0,0532 512,751,151,151,152026-06-09 15:01
AMREST10,18+1,60%0,16480810 220,0010,0210,2210,022026-06-09 17:00
ANSWEAR18,32-1,29%-0,242516 407,6218,218,418,22026-06-09 16:48
APATOR25,9+3,60%0,9142295 166,1024,8526,1524,82026-06-09 17:00
APLISENS18,3+2,52%0,4571 476,3517,7518,317,752026-06-09 17:00
APSENERGY5,22+4,40%0,22366750 437,045,66,05,222026-06-09 17:04
ARCHICOM52,8-1,86%-1,01610 073,0053,853,852,82026-06-09 15:27
ARCTIC5,89+0,68%0,046798 398,175,855,95,842026-06-09 17:00
ARLEN24,35-0,61%-0,15140157 254,6524,524,523,82026-06-09 17:00
ARTIFEX19,92+1,94%0,3898122 661,5519,5420,619,522026-06-09 16:45
ASBIS88,8+0,11%0,16 28735 148 130,6089,590,8587,252026-06-09 17:04
ASMGROUP0,169+0,60%0,0014237 875,410,1710,1740,1672026-06-09 16:33
ASSECOBS91,00,00%0,085341 841,2091,091,689,42026-06-09 17:00
ASSECOPOL187,8-2,59%-5,03 04224 913 674,30193,5194,0187,82026-06-09 17:02
ASSECOSEE63,00,00%0,06670 552,6062,663,062,32026-06-09 17:00
ASTARTA47,1-1,67%-0,886335 804,7047,548,447,12026-06-09 17:03
ATAL63,4-0,31%-0,26845 392,3063,763,862,22026-06-09 17:00
ATENDE3,97+8,47%0,31173411 354,393,94,063,642026-06-09 17:01
ATLANTAPL18,450,00%0,01844 023,7518,519,018,42026-06-09 17:00
ATLANTIS1,38-1,43%-0,0213 764,641,381,381,382026-06-09 15:00
ATMGRUPA3,77-1,31%-0,0514294 353,093,813,823,762026-06-09 17:00
ATREM57,5-0,86%-0,5208404 384,3058,059,657,02026-06-09 17:00
AUTOPARTN25,6-2,66%-0,74841 693 467,3525,926,2525,62026-06-09 17:00
BBIDEV5,42+1,12%0,061016 222,065,365,425,32026-06-09 17:00
BENEFIT4 554,0-1,00%-46,01 61834 776 912,004 600,04 672,04 550,02026-06-09 17:03
BEST31,7-1,55%-0,5910 407,0032,232,231,72026-06-09 16:29
BETACOM5,340,00%0,01314 847,725,55,585,342026-06-09 12:44
BIGCHEESE4,715-0,32%-0,015102 386,454,724,724,632026-06-09 17:00
BIOCELTIX88,0+1,38%1,2111627 184,7086,888,686,82026-06-09 17:00
BIOMAXIMA9,40,00%0,02923 350,889,319,479,312026-06-09 15:17
BIOPLANET32,4+0,62%0,228 262,0032,432,432,42026-06-09 14:00
BIOTON4,05+1,00%0,04158226 249,284,064,063,992026-06-09 17:00
BLOOBER26,0-1,89%-0,5196547 745,8526,627,026,02026-06-09 17:00
BNPPPL146,2+0,97%1,4136366 224,60144,8146,8142,82026-06-09 17:00
BOGDANKA22,05+1,15%0,257272 741 702,6021,8522,5521,72026-06-09 17:00
BOOMBIT6,0+1,69%0,13156 128,105,96,045,742026-06-09 16:49
BORYSZEW4,965-2,07%-0,105487650 037,405,075,134,922026-06-09 17:00
BOS9,98+0,40%0,048733 973,4010,010,09,952026-06-09 17:00
BOWIM7,96-0,50%-0,0479113 404,768,08,187,762026-06-09 17:00
BUDIMEX671,2-0,21%-1,42 50311 240 818,40682,0682,0664,02026-06-09 17:00
BUMECH17,8-3,47%-0,647841 486 560,2718,6618,6717,62026-06-09 17:02
CAPITAL3,0-2,60%-0,08259731 832,043,083,142,882026-06-09 17:00
CAPITEA0,438+1,86%0,0083225 273,510,430,4380,4222026-06-09 16:49
CAPTORTX78,00,00%0,061171 465,8075,878,175,82026-06-09 17:00
CASPAR6,45+9,32%0,5571 482,656,06,455,952026-06-09 17:00
CAVATINA12,8+0,79%0,11223 072,6012,713,012,72026-06-09 16:00
CCENERGY0,322+26,77%0,0687913,020,3280,3280,3222026-06-09 15:04
CDPROJEKT225,5-0,70%-1,67 91161 436 312,20227,1227,6224,02026-06-09 17:02
CDRL9,5+6,15%0,5536113 514,508,79,558,72026-06-09 16:40
CELTIC1,395+0,72%0,016339,001,3951,3951,3952026-06-09 10:47
CEZ227,0+3,09%6,886 683 303,40222,0227,0221,42026-06-09 16:38
CFI0,137+4,58%0,0063758,100,1320,1370,1322026-06-03 15:00
CIGAMES2,65-8,62%-0,252 3705 740 425,752,92,9252,352026-06-09 17:03
CITYSERV6,4-1,54%-0,1314 803,206,46,46,42026-06-03 15:01
CLNPHARMA21,4+3,88%0,8367857 541,0521,621,821,02026-06-09 17:01
CLOUD70,4-1,95%-1,41528 186,6071,872,870,42026-06-09 15:09
COALENERG2,026+1,30%0,0266070 948,242,052,052,02026-06-09 17:00
COGNOR6,56-2,09%-0,149611 520 014,626,736,8056,562026-06-09 17:00
COLUMBUS3,445+0,15%0,0054632 995,193,4453,53,4452026-06-09 16:35
COMP94,6+7,26%6,45983 060 593,6089,795,389,52026-06-09 17:00
COMPERIA5,35+8,74%0,432334 403,005,055,45,052026-06-09 16:31
COMPREMUM1,3+0,39%0,0054974 324,201,2951,3251,2852026-06-09 16:42
CORMAY0,532-1,12%-0,0067428 963,360,5220,5380,5042026-06-09 17:00
CPIEUROPE66,3+2,16%1,42132,7066,466,466,32026-05-25
CREEPYJAR518,0-0,38%-2,0105510 048,00514,0522,0512,02026-06-09 17:00
CREOTECH765,0-1,54%-12,05 26761 030 456,00820,0825,0759,02026-06-09 17:03
CRQUANTUM365,0-1,88%-7,01 4875 039 770,60386,25396,05358,02026-06-09 17:04
CRQUANTUM-PDA388,0+5,72%21,034267 868,75370,0390,0370,02026-06-09 13:12
CYBERFLKS190,0-1,81%-3,51 7172 480 874,40195,0197,9190,02026-06-09 17:00
CYFRPLSAT15,11-2,11%-0,3251 1093 750 226,0015,415,415,112026-06-09 17:01
CZTOREBKA0,68+9,68%0,062162,560,660,680,662026-06-09 15:00
DADELO70,2-0,71%-0,595137 456,1070,571,570,22026-06-09 17:00
DATAWALK120,4-2,11%-2,64101 158 670,60127,0127,0120,42026-06-09 17:00
DBENERGY8,66-2,48%-0,2251 348,188,888,888,62026-06-09 14:53
DEBICA89,8+0,90%0,84235 375,8089,089,889,02026-06-09 16:38
DECORA71,5-0,14%-0,1178191 720,2071,671,670,72026-06-09 17:00
DEKPOL69,00,00%0,063123 302,0070,270,468,62026-06-09 17:00
DELKO5,91-1,34%-0,083610 706,566,06,05,912026-06-09 16:45
DEVELIA10,8-1,28%-0,144121 051 288,6011,0811,0810,722026-06-09 17:00
DGA26,2+0,77%0,254 063,5025,326,225,22026-06-09 16:34
DIAG174,9-0,57%-1,01 0313 424 850,90176,9177,0173,72026-06-09 17:00
DIGITANET222,8+2,96%6,465317 578 583,60220,8227,2218,02026-06-09 17:00
DIGITREE10,4-2,80%-0,332 296,4010,410,410,32026-06-09 16:03
DINOPL30,08+1,97%0,589 91460 483 257,8929,8530,229,42026-06-09 17:03
DMGROUP2,29+0,88%0,026599,202,272,292,272026-06-09 13:06
DOMDEV246,5+1,86%4,5303911 236,00242,0248,5242,02026-06-09 17:00
DRAGOENT19,15+0,79%0,151719 257,7018,9519,1518,62026-06-09 12:57
ECBSA21,7-1,36%-0,32526 790,0521,822,021,12026-06-09 17:00
ECHO5,20,00%0,04553 168,345,175,225,152026-06-09 16:16
EDINVEST8,42+0,72%0,06286 945,708,128,428,12026-06-09 16:45
EFEKT6,15+0,82%0,0574 610,006,16,156,12026-06-09 15:02
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI54,6-2,15%-1,2408551 210,0555,855,854,252026-06-09 17:00
ELKOP1,82+0,83%0,0153619 064,291,741,831,742026-06-09 16:40
ENAP3,54-1,12%-0,0458 230,003,623,623,542026-06-09 15:00
ENEA19,65-2,92%-0,591 4446 634 766,2520,2420,2819,542026-06-09 17:00
ENELMED19,4+2,65%0,585 094,9019,319,418,92026-06-09 17:00
ENERGA18,860,00%0,046324 382,2818,8818,918,862026-06-09 17:01
ENERGOINS2,150,00%0,01422 681,122,162,162,122026-06-09 16:22
ENTER53,1+1,14%0,6159204 501,8052,753,852,62026-06-09 16:49
EQUNICO1,17-0,43%-0,005139 574,091,1751,181,132026-06-09 17:01
ERBUD25,5+1,80%0,454224 732,8524,8525,524,852026-06-09 16:49
ERG40,00,00%0,0280,0040,040,040,02026-06-08 11:28
ERSTEPL609,2-0,16%-1,02 71833 986 134,60610,0619,8604,82026-06-09 17:00
ESOTIQ28,7-0,35%-0,12834 521,4028,929,128,52026-06-09 16:10
ESTAR1,460,00%0,0221,901,461,461,462024-09-24
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,025+0,10%0,005307292 617,235,0055,0855,0052026-06-09 17:04
EUROHOLD4,20,00%0,0221,004,24,24,22026-06-05 09:00
EUROTEL30,2+0,83%0,255365 566,0530,030,329,92026-06-09 17:00
FABRITY28,9+1,05%0,34045 070,0028,928,928,22026-06-09 17:00
FASING14,70,00%0,01294,0014,714,714,72026-06-09 10:25
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,95+3,04%0,5814 842,0017,4517,4516,952026-06-09 12:08
FERRO31,1-1,89%-0,6100104 263,1031,631,931,12026-06-09 17:00
FMG62,6+5,39%3,251 752,8062,662,662,62026-06-09 11:08
FON1,8+5,88%0,11818 918,721,781,81,6652026-06-09 14:58
FOODHUB2,230,00%0,035 425,452,232,252,232026-06-09 17:00
FORTE18,9+0,80%0,152130 869,8518,818,918,752026-06-09 17:00
GAMEOPS14,65-1,68%-0,25123426 462,0014,8515,714,552026-06-09 17:00
GAMFACTOR5,050,00%0,0128 770,385,055,14,982026-06-09 16:47
GENOMTEC4,995-0,70%-0,0356868 614,235,05,034,922026-06-09 16:49
GETIN0,5-0,79%-0,00479134 101,990,5040,5050,4942026-06-09 17:04
GOBARTO21,4-6,14%-1,4525 680,0021,421,421,42026-06-09 11:03
GPW83,25+0,54%0,451 8088 548 052,3083,183,981,852026-06-09 17:00
GREENX2,458+0,33%0,008510636 462,662,442,4982,4282026-06-09 17:01
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09
GRODNO16,0-4,19%-0,72731 073 322,3017,0517,0515,72026-06-09 17:00
GRUPAAZOTY21,4-3,69%-0,822 34210 831 956,5822,722,8421,42026-06-09 17:00
GRUPRACUJ45,55+0,11%0,052401 478 691,4045,946,445,452026-06-09 17:00
GTC2,41-1,63%-0,042520 162,722,432,432,382026-06-09 16:29
HANDLOWY124,0+0,49%0,66853 171 761,80123,4125,6123,22026-06-09 17:00
HARPER5,04+2,65%0,132044 637,774,915,064,912026-06-09 17:02
HELIO50,0-1,96%-1,026110 052,6051,052,050,02026-06-09 15:38
HERKULES1,73+25,36%0,35172565 902,161,4051,731,3752026-06-09 17:04
HUUUGE20,6-0,96%-0,2107406 525,7020,821,120,62026-06-09 17:00
HYDROTOR13,75+0,36%0,0562 974,4013,913,913,752026-06-09 16:10
IBSM68,0-1,45%-1,01013 339,4069,069,065,02026-06-09 16:15
IDMSA0,4620,00%0,0117,090,4620,4620,4622026-06-09 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA26,35+0,38%0,19337 634,5526,3526,426,22026-06-09 16:31
IFSA0,122-0,81%-0,00167 465,030,1170,1220,1172026-06-08 14:10
IMCOMPANY37,2-7,00%-2,856208 338,3539,9540,036,62026-06-09 17:00
IMMOBILE4,61-1,91%-0,093418 486,814,714,714,62026-06-09 17:00
IMPERIO1,6-1,23%-0,021559 522,771,621,621,532026-06-09 16:37
IMS2,1-0,94%-0,023020 902,942,152,152,082026-06-09 16:39
INC1,59+5,30%0,082327 095,981,5451,591,522026-06-09 17:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK436,0+0,32%1,49524 244 123,00439,0442,0431,62026-06-09 17:04
INPRO7,7+1,32%0,184 935,407,77,77,652026-06-09 16:41
INSTALKRK37,8+0,80%0,396 538,3037,537,837,52026-06-09 15:25
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,5-7,69%-0,1253669 517,841,661,721,52026-06-09 17:02
INTERCARS797,0-1,24%-10,01971 316 377,00830,0830,0789,02026-06-09 17:04
INTERSPPL0,37-3,27%-0,0125205 036,820,38250,38250,372026-06-09 15:29
INTROL7,94+0,25%0,02114 760,807,947,947,842026-06-09 16:40
IPOPEMA6,58-2,37%-0,164475 170,206,746,86,142026-06-09 16:43
IZOBLOK39,8+0,51%0,2539 639,8039,639,839,62026-06-09 15:00
IZOLACJA3,70,00%0,0347,123,763,763,592026-06-09 17:00
IZOSTAL3,07-1,29%-0,043635 438,773,063,113,052026-06-09 17:00
JRH4,78+0,63%0,033520 094,304,754,84,622026-06-09 16:18
JSW28,54-1,59%-0,462 25917 324 194,9929,029,2828,392026-06-09 17:03
JWWINVEST2,860,00%0,061 362,072,862,952,862026-06-09 14:53
KCI0,8880,00%0,03532,800,8880,8880,8882026-06-09 16:46
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,2-0,93%-0,184298 171,9619,3819,3819,22026-06-09 17:03
KETY1 209,0+0,17%2,01 67913 680 464,001 218,01 220,01 200,02026-06-09 17:01
KGHM335,45-1,34%-4,5515 651207 835 879,70346,35348,0334,92026-06-09 17:00
KGL11,0+1,85%0,2111,0011,011,011,02026-06-09 09:00
KINOPOL21,2+0,95%0,241180 979,2021,021,421,02026-06-09 17:00
KOGENERA76,30,00%0,0116322 936,3076,378,776,12026-06-09 17:00
KOMPAP22,0+3,77%0,81127 956,2021,222,021,02026-06-09 15:14
KOMPUTRON6,03-0,66%-0,044243 369,456,046,065,862026-06-09 17:00
KPPD20,40,00%0,01285,6020,420,420,42026-06-09 10:27
KRAKCHEM0,305-10,03%-0,034230252 970,600,3370,3450,292026-06-09 17:00
KRKA1 092,0-0,18%-2,0814 220,001 100,01 100,01 092,02026-06-09 16:12
KRUK395,5-0,63%-2,53 15711 349 861,40397,2397,8393,12026-06-09 17:03
KRVITAMIN12,80,00%0,01128,0012,812,812,82026-06-09 09:00
KSGAGRO3,555-1,93%-0,072919 807,993,683,683,542026-06-09 17:00
LARQ2,08-5,45%-0,1222103 403,042,22,22,082026-06-09 16:36
LENA2,3-0,43%-0,01176 030,402,32,32,282026-06-09 16:34
LENTEX6,920,00%0,01318,326,926,926,922026-06-09 16:29
LESS0,233-1,27%-0,0039509,640,2350,2350,2312026-06-09 17:00
LIBET1,45-1,36%-0,022824 689,611,481,481,452026-06-09 14:36
LOKUM26,0+4,00%1,01822 475,5025,026,025,02026-06-09 16:14
LPP22 020,0+1,38%300,01 22352 062 320,0021 500,022 200,021 400,02026-06-09 17:02
LSISOFT46,20,00%0,01128 719,4047,047,046,22026-06-09 16:22
LUBAWA13,98+5,83%0,775 02320 328 765,9113,1614,2812,922026-06-09 17:02
MABION7,24-0,69%-0,056969 705,487,277,37,242026-06-09 17:00
MAKARONPL20,65-0,72%-0,15182239 304,8520,920,920,32026-06-09 17:04
MANGATA74,8-3,11%-2,4107216 394,0077,077,072,82026-06-09 17:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,50,00%0,0198213 228,468,688,688,062026-06-09 17:00
MAXCOM6,66+6,39%0,41728 938,746,586,946,582026-06-09 16:33
MBANK1 294,0-0,08%-1,02 77031 867 761,501 297,01 322,51 284,02026-06-09 17:00
MBWS11,5+2,68%0,31115,0011,511,511,52026-05-26
MCI28,7+0,70%0,21411 406,8028,329,028,32026-06-09 16:46
MCR14,85-0,34%-0,055623 423,1014,914,914,452026-06-09 15:51
MDIENERGIA1,9-7,32%-0,15236385 030,252,062,091,862026-06-09 17:03
MEDICALG26,05-5,27%-1,457971 707 752,2026,4527,025,82026-06-09 17:00
MEDINICE87,9+3,29%2,81 2355 760 408,0084,895,184,22026-06-09 17:00
MEGARON6,55+12,93%0,751661,556,556,556,552026-06-05 15:00
MENNICA41,3-1,67%-0,78679 751,6041,942,341,32026-06-09 17:01
MERCATOR54,4-4,06%-2,3268761 734,9056,656,654,32026-06-09 17:01
MEXPOLSKA3,760,00%0,01330 530,903,763,763,662026-06-09 17:00
MFO28,6-2,39%-0,72944 051,1028,828,928,62026-06-09 17:00
MILKILAND1,696+1,31%0,0221221 526,831,6741,6961,652026-06-09 16:21
MILLENNIUM19,485+1,12%0,2152 39716 027 573,7419,2419,93519,182026-06-09 17:04
MIRACULUM0,574-1,03%-0,0061814 448,200,5720,5880,5642026-06-09 16:06
MIRBUD10,52+0,38%0,04504705 100,6110,4710,6510,362026-06-09 17:00
MLPGROUP108,0+2,86%3,03586 363,00106,0109,0106,02026-06-09 16:48
MLSYSTEM15,2+2,01%0,34743 675,1814,8615,2214,862026-06-09 16:32
MOBRUK361,5-0,14%-0,5261664 676,00364,0365,0358,02026-06-09 17:00
MODIVO77,22+1,53%1,164 57712 446 994,4876,678,576,322026-06-09 17:00
MOJ1,610,00%0,01161,001,611,611,612026-05-29 09:30
MOL46,66-1,56%-0,74603 149 594,0447,447,446,542026-06-09 16:48
MOLECURE5,88-2,00%-0,12176296 094,605,996,125,82026-06-09 17:00
MONNARI6,0+0,33%0,021832 027,065,986,05,922026-06-09 17:00
MOSTALPLC12,65-1,56%-0,241 413,3512,8512,8512,52026-06-09 17:00
MOSTALWAR3,86-1,78%-0,073416 947,343,943,943,862026-06-09 16:16
MOSTALZAB6,35+1,28%0,0887166 941,586,286,46,272026-06-09 17:00
MOVIEGAMES7,24-2,03%-0,1512350 655,077,457,456,942026-06-09 15:24
MURAPOL42,2+0,72%0,3333929 090,7041,5542,341,52026-06-09 17:00
MUZA9,25+2,21%0,211 850,009,259,259,252026-06-09 13:47
MWTRADE3,88+2,65%0,1105 050,263,783,883,542026-06-09 16:06
NANOGROUP2,295-0,22%-0,0058398 195,672,32,3052,252026-06-09 16:49
NEUCA712,0-0,56%-4,0236786 801,00716,0717,0708,02026-06-09 17:00
NEWAG99,0-2,75%-2,8572909 593,10101,0101,898,62026-06-09 17:01
NEXITY0,97-3,96%-0,041128,040,970,970,972026-06-09 10:17
NIEWIADOW14,6-0,34%-0,05524773 258,8014,8514,8514,452026-06-09 17:00
NOCTILUCA98,2-1,70%-1,759107 905,30100,0100,097,62026-06-09 17:00
NOVATURAS6,0-3,23%-0,2166,006,06,06,02026-06-05 12:05
NOVAVISGR0,655+0,77%0,005243 719,870,650,670,652026-06-09 16:48
NOVITA107,50,00%0,03430,50107,5108,0107,52026-06-09 16:06
NTCAPITAL0,6080,00%0,0112,160,6080,6080,6082026-06-09 09:02
NTTSYSTEM12,6-1,95%-0,2557244 219,4513,013,012,32026-06-09 16:39
ODLEWNIE23,0-0,43%-0,1122334 706,4023,123,222,52026-06-09 16:49
ONDE8,26+1,47%0,128594 150,898,28,48,142026-06-09 17:00
ONEMORE2,12-16,86%-0,431 4133 493 886,342,552,552,072026-06-09 17:00
ONESANO0,6-0,33%-0,002109 602,330,6020,6020,62026-06-09 16:20
OPONEO.PL95,2-0,10%-0,1118386 544,2096,096,494,72026-06-09 17:00
OPTEAM6,7-1,47%-0,1203 249,306,86,856,72026-06-09 17:00
ORANGEPL15,81-0,16%-0,0252 55917 591 202,9615,9216,0215,762026-06-09 17:00
ORCOGROUP3,98+13,71%0,4841 098,483,983,983,982026-06-05 14:07
ORZBIALY38,4-1,54%-0,62153,6038,438,438,42026-06-09 15:00
OTLOG15,2-1,30%-0,22342 253,5215,1615,415,02026-06-09 17:00
OTMUCHOW5,040,00%0,02126,265,35,35,042026-06-09 16:39
PANOVA15,8-0,32%-0,0553 963,1015,8515,8515,62026-06-09 14:00
PASSUS118,0-1,17%-1,4176227 274,40121,0122,4118,02026-06-09 16:49
PATENTUS2,740,00%0,092 003,902,742,742,722026-06-09 15:20
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,20,00%0,0136 888,001,21,21,22026-06-09 15:00
PCCEXOL1,95+0,52%0,015448 367,171,961,9751,952026-06-09 17:00
PCCROKITA67,3-1,03%-0,763199 761,2068,468,467,12026-06-09 17:00
PCFGROUP3,39-2,59%-0,09132144 477,363,483,533,22026-06-09 17:00
PEKABEX9,93+3,55%0,34214300 392,759,6610,389,662026-06-09 17:01
PEKAO238,0+1,36%3,210 550264 768 387,00237,1239,9233,22026-06-09 17:03
PEP52,30,00%0,058123 345,4052,452,451,82026-06-09 17:00
PEPCO34,25+0,18%0,063 91227 282 764,7434,434,6833,992026-06-09 17:01
PEPEES0,8280,00%0,012,480,8280,8280,8282026-06-09 09:00
PGE10,03-1,52%-0,1554 88120 712 334,7710,1910,2610,032026-06-09 17:04
PGFGROUP0,59+0,85%0,005105 397,960,580,590,5642026-06-09 17:00
PHARMENA3,29+3,46%0,11412 620,623,183,33,122026-06-09 15:53
PHN9,44+1,51%0,141123 938,249,49,589,362026-06-09 13:30
PHOTON1,24+1,64%0,025829 222,561,221,331,222026-06-09 16:35
PJPMAKRUM17,8+0,85%0,151413 463,6017,6518,217,652026-06-09 15:12
PKNORLEN144,5-0,15%-0,2212 305175 362 726,74145,0146,6143,842026-06-09 17:00
PKOBP100,24+1,00%0,9913 614189 339 855,0099,99101,498,792026-06-09 17:00
PKPCARGO12,32-4,27%-0,552 8256 490 051,5912,9612,9912,152026-06-09 17:04
PLAYWAY243,0+1,46%3,594248 167,50241,0244,0240,02026-06-09 17:00
PLAZACNTR1,296-2,11%-0,0281810 066,881,3021,3241,292026-06-09 17:00
PMPG2,04+4,35%0,085110,202,042,042,042026-06-09 09:00
POLICE7,48+0,27%0,02218 709,527,467,67,462026-06-09 16:22
POLIMEXMS7,42-1,07%-0,081 3164 204 520,577,477,5757,362026-06-09 17:00
POLTREG19,1+1,06%0,2113253 040,9019,419,719,02026-06-09 17:00
POLWAX1,00,00%0,011,001,01,01,02026-06-09 09:00
PRAGMAINK3,20,00%0,0132,003,23,23,22026-06-05 10:01
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM24,40,00%0,0124,4024,424,424,42026-06-09 09:00
PROTEKTOR1,328-1,04%-0,014292265 011,191,381,3981,2622026-06-09 17:00
PTWP134,00,00%0,0932 836,00136,0136,0134,02026-06-09 15:03
PULAWY50,2+2,45%1,23416 076,4049,850,249,22026-06-09 17:00
PURE2,53+4,55%0,119981 412 405,552,22,662,1552026-06-09 17:02
PZU64,12+1,55%0,988 66771 838 741,4863,2664,3463,02026-06-09 17:03
QNATECHNO40,8-2,86%-1,290139 154,3042,042,040,12026-06-09 17:04
QUANTUM32,6-0,61%-0,2671 599,2033,033,032,62026-06-09 15:06
QUERCUS11,9-2,14%-0,2645155 952,5212,012,011,842026-06-09 15:25
RAFAMET55,0+0,92%0,546 758,5054,555,054,52026-06-09 15:55
RAINBOW140,0-0,71%-1,05722 003 946,60141,0143,9140,02026-06-09 17:00
RANKPROGR4,635-0,32%-0,0152631 301,734,64,654,582026-06-09 17:00
RAWLPLUG14,50,00%0,0711 262,5514,514,514,02026-06-09 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,0390,00%0,0114,040,0390,0390,0392026-06-03 11:00
REINO1,33+3,10%0,0492 429,591,291,331,252026-06-09 16:02
RELPOL5,680,00%0,0413 916,045,685,75,682026-06-09 16:25
REMAK11,8+1,29%0,1542 948,2011,6511,811,652026-06-09 17:00
RENDER74,6-0,53%-0,447 333,0075,475,474,62026-06-09 16:33
REX-PDA13,796-0,03%-0,004103 767,8713,813,813,2622026-06-09 12:09
ROPCZYCE25,9+0,78%0,21415 268,8025,826,025,52026-06-09 16:07
RYVU15,62-1,39%-0,22518740 344,6216,016,115,22026-06-09 17:00
SANOK21,5-0,46%-0,14150 300,4021,421,521,22026-06-09 17:00
SANTANDER45,27+0,32%0,145948 523,7545,445,9745,1552026-06-09 16:05
SANWIL1,4950,00%0,01014 162,931,4651,4951,4652026-06-09 15:05
SATIS0,284+13,60%0,03496 174,280,2520,2840,2522026-06-09 15:01
SCANWAY356,0-3,00%-11,05461 961 875,00368,0368,0352,02026-06-09 17:00
SCPFL125,0+0,32%0,470133 827,20124,8125,0123,42026-06-09 17:00
SECOGROUP43,8-0,45%-0,21411 208,4044,044,042,02026-06-09 17:00
SEKO11,4-0,44%-0,052321 979,1011,5511,611,42026-06-09 17:00
SELENAFM47,3-1,05%-0,5116182 137,0047,648,347,22026-06-09 16:49
SELVITA30,30,00%0,0185220 885,8530,3530,3529,452026-06-09 17:04
SFINKS0,4550,00%0,0102 917,950,4550,4550,4462026-06-09 16:44
SHOPER41,5-0,72%-0,3124304 249,9041,542,041,52026-06-09 17:00
SILVAIR-REGS4,5-4,26%-0,22481,704,74,74,52026-06-09 10:49
SILVANO4,80,00%0,031 224,104,84,84,72026-06-02 17:00
SIMFABRIC1,57-2,97%-0,048122 026,241,5981,5981,572026-06-09 13:15
SKARBIEC35,0-2,23%-0,820136 422,6035,835,835,02026-06-09 16:24
SKYLINE1,6-1,23%-0,02228,941,621,621,62026-06-09 10:29
SNIEZKA87,2+0,23%0,243218 764,4086,887,285,62026-06-09 16:49
SNTVERSE2,73+1,30%0,035137152 875,332,622,752,622026-06-09 17:00
SOHODEV0,125-16,67%-0,02521,380,1250,1250,1252026-06-09 15:02
SONEL14,6+0,34%0,0592 149,5014,5514,614,52026-06-09 13:34
SOPHARMA7,8-3,23%-0,26170,207,87,87,82026-06-09 13:20
SPYROSOFT399,00,00%0,033109 598,00399,0400,0393,02026-06-09 16:34
STALEXP3,075+0,49%0,0156231 855 379,423,083,113,042026-06-09 17:04
STALPROD229,00,00%0,02589 442,00229,0230,0228,02026-06-09 16:32
STALPROFI9,06-0,22%-0,024756 194,349,029,349,022026-06-09 17:00
STAPORKOW4,54+0,89%0,041821 379,544,54,544,52026-06-09 13:25
STARHEDGE0,2020,00%0,01202,000,2020,2020,2022026-06-08 15:00
SUNEX2,62-0,95%-0,0253122 443,862,6452,6452,592026-06-09 16:28
SYGNITY77,4-0,26%-0,2145529 769,2077,779,077,42026-06-09 17:00
SYN2BIO32,42-3,97%-1,34809627 395,7733,033,4832,412026-06-09 17:00
SYNEKTIK282,8+1,36%3,82 8247 742 902,00279,0283,8274,42026-06-09 17:00
TALEX18,6-3,13%-0,64479 291,7019,219,217,32026-06-09 16:38
TARCZYNSKI121,0+0,41%0,53518 449,00122,0122,0120,02026-06-09 17:00
TATRY83,5+6,37%5,02476,0078,583,578,52026-06-09 15:12
TAURONPE9,12-1,85%-0,1726 45729 904 636,359,39,5169,122026-06-09 17:00
TBULL2,420,00%0,02363,002,422,422,422026-05-28 11:00
TENDERHUT5,64-1,74%-0,153 398,885,565,745,562026-06-09 15:24
TERMOREX0,67+2,29%0,01511147,080,6550,670,6552026-06-09 16:40
TESGAS1,86+1,36%0,0252610 008,971,851,871,82026-06-09 16:38
TEXT39,94-0,99%-0,47151 288 665,8240,341,5239,82026-06-09 17:00
TORPOL66,6-0,30%-0,24431 239 264,9067,467,565,52026-06-09 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02
TOYA8,59+0,82%0,07190284 119,938,58,618,462026-06-09 17:00
TRAKCJA3,325+2,47%0,08318602 150,953,2453,4853,2452026-06-09 17:03
TRANSPOL11,75-12,64%-1,7339573 177,7013,513,511,72026-06-09 17:03
TRITON3,44-1,15%-0,0451 912,643,443,443,442026-06-01 15:00
TSGAMES91,00,00%0,05381 134 591,8591,091,590,252026-06-09 17:00
ULMA58,5-3,31%-2,042118 373,5057,560,557,02026-06-09 17:00
ULTGAMES15,4+1,99%0,31812 358,9015,415,415,02026-06-09 17:00
UNFOLD1,12-9,68%-0,1253 167,441,241,241,122026-06-09 17:00
UNIBEP12,2-1,13%-0,14183234 841,1012,212,312,042026-06-09 16:47
UNICREDIT312,1+2,78%8,4546 692,10319,0319,0312,12026-06-09 12:25
UNIMOT162,4-0,98%-1,6122675 317,60164,0164,0161,02026-06-09 17:00
URTESTE42,4-2,08%-0,91320 596,8042,942,941,12026-06-09 14:17
VERCOM119,2-0,67%-0,84748 755 727,40120,4121,0118,62026-06-09 17:02
VIGOPHOTN594,0+2,06%12,0104316 700,00582,0608,0582,02026-06-09 17:02
VINDEXUS14,75-0,67%-0,162 449,4514,6514,7514,652026-06-09 16:43
VIRTUS1,34-5,50%-0,078145130 971,881,4181,4421,3282026-06-09 17:00
VIVID0,615-0,81%-0,005155 137,730,6050,6190,6052026-06-09 15:55
VOTUM43,1-2,38%-1,05385534 891,7544,344,643,02026-06-09 17:03
VOXEL118,4+1,37%1,64051 329 876,60116,4121,0115,82026-06-09 17:04
VRG5,540,00%0,03474 828,505,625,625,482026-06-09 17:00
WARIMPEX2,30,00%0,072 956,602,252,32,252026-06-09 17:00
WASKO6,54-0,91%-0,06148201 010,606,66,626,362026-06-09 17:00
WAWEL738,0-0,81%-6,03051 490,00744,0752,0732,02026-06-09 16:45
WIELTON5,57-1,42%-0,08170129 263,175,655,675,542026-06-09 16:49
WIKANA8,150,00%0,072 697,358,28,27,952026-06-09 14:11
WIRTUALNA58,5+0,69%0,4158499 336,3058,458,657,22026-06-09 17:02
WITTCHEN12,92-0,54%-0,07403282 432,9112,9813,012,72026-06-09 17:00
WOODPCKR2,82-0,35%-0,014777 510,822,833,02,822026-06-09 16:47
XPLUS2,92+3,55%0,13018 971,752,852,952,852026-06-09 16:22
XTB109,04+1,66%1,785 59134 478 076,86107,7109,9106,32026-06-09 17:02
XTPL60,0+0,84%0,55887 154,8060,060,058,12026-06-09 17:00
YANOSIK14,7-2,00%-0,37326,2015,015,014,72026-06-09 15:24
YARRL6,22-2,51%-0,162110 883,306,366,426,222026-06-09 14:28
ZABKA24,91-1,07%-0,275 85460 158 720,4925,225,2824,912026-06-09 17:02
ZAMET0,916+4,57%0,043361 056 754,450,920,9580,882026-06-09 17:04
ZEPAK17,78-0,67%-0,128288 342,9217,8217,8817,42026-06-09 17:00
ZREMB10,44+1,75%0,18152331 478,4210,5410,5810,182026-06-09 17:00
ZUE12,90,00%0,052153 248,8512,8513,012,62026-06-09 17:00
REKLAMA