4,47%
-0,01%
Śr. rent. 52-tyg. bonów skarbowych (Polska)

52-tyg bony skarbowe

Ostatnia wartość: 4,47%
Zmiana: -0,01%
Poprzednia wartość: 4,48%
Max 5L: 4,58%
Min 5L: 3,70%
Źródło: MF
Kraj: Polska

Charakterystyka wskaźnika

Bony skarbowe to papiery wartościowe na okaziciela o charakterze dyskontowym, emitowane przez Ministerstwo Finansów w celu pokrywania wydatków budżetowych. Występują w postaci zdematerializowanej o wartości nominalnej 10.000,00 zł każdy. Rentowność bonów określa stopę zwrotu z inwestycji w określonym dniu do daty ich wykupu. Średnia rentowność bonów skarbowych jest podstawą do obliczania oprocentowania innych papierów wartościowych, np. obligacji skarbowych.

Notowania historyczne

Data Wartość
2012-03-26 4,47
2012-02-27 4,48
2012-01-30 4,51
2011-05-30 4,58
2011-03-28 4,46
2010-10-25 4,06
2010-10-18 3,97
2010-09-27 3,92
2010-09-20 3,9
2010-08-30 3,94
2010-08-23 3,95
2010-08-16 3,97
2010-08-09 3,98
2010-07-26 3,98
2010-07-12 4,03
2010-07-05 4,08
2010-06-28 4,07
2010-06-21 3,99
2010-06-14 3,95
2010-06-07 3,93
2010-05-31 3,85
2010-05-24 3,83
2010-05-17 3,79
2010-05-10 3,72
2010-04-26 3,7
2010-04-19 3,76
2010-04-12 3,84
2010-04-01 3,88
2010-03-29 3,91
2010-03-22 3,94
2010-03-15 3,92
2010-03-08 3,94
2010-03-01 3,88
2010-02-28 4,51
2010-02-22 3,87
2010-02-15 3,84
2010-02-08 3,85
2010-02-01 3,84
2010-01-31 4,29
2010-01-25 3,89
2010-01-18 3,93
2010-01-11 3,98
2009-10-26 4,22
2009-10-19 4,26
2009-10-12 4,3
2009-09-28 4,4
2009-09-21 4,41
2009-09-14 4,47
2009-09-07 4,39
2009-08-31 4,27
2009-08-24 4,23
2009-08-17 4,25
2009-08-10 4,17
2009-08-03 4,22
2009-07-27 4,28
2009-07-13 4,39
2009-07-06 4,46
2009-06-29 4,5
2009-06-22 4,66
2009-06-15 4,75
2009-06-08 4,75
2009-06-01 4,87
2009-05-25 5,07
2009-05-18 5,11
2009-05-11 5,05
2009-05-04 5,04
2009-04-27 4,96
2009-04-20 4,84
2009-04-09 4,82
2009-04-06 4,84
2009-03-30 4,86
2009-03-16 4,83
2009-03-09 4,94
2009-03-02 4,68
2009-02-23 5,18
2009-02-16 5,18
2009-02-09 4,88
2009-01-26 4,63
2009-01-19 4,75
2009-01-12 4,88
2008-12-08 6,21
2008-12-01 6,4
2008-11-24 6,71
2008-11-17 6,73
2008-11-03 6,79
2008-10-20 6,39
2008-10-13 6,29
2008-10-06 6,39
2008-09-15 6,43
2008-09-08 6,42
2008-09-01 6,43
2008-08-18 6,49
2008-08-11 6,63
2008-08-04 6,67
2008-07-14 6,77
2008-07-07 6,85
2008-06-16 6,76
2008-06-09 6,74
2008-06-02 6,64
2008-05-26 6,5
2008-05-05 6,34
2008-04-14 6,38
2008-03-10 6,23
2008-02-11 5,65
2007-12-03 5,74
2007-11-05 5,31
2007-10-22 5,14
2007-10-08 4,97
2007-09-17 4,98
2007-09-03 5,08
2007-08-06 4,82
2007-07-09 4,82
2007-06-04 4,38
2007-05-07 4,48
2007-04-23 4,42
2007-04-02 4,37
2007-03-19 4,26
2007-03-05 4,2
2007-02-19 4,1
2007-02-05 4,12
2007-01-22 4,08
2007-01-08 4,2
2006-12-18 4,21
2006-12-04 4,21
2006-11-20 4,26
2006-11-06 4,33
2006-10-23 4,34
2006-10-09 4,37
2006-09-18 4,44
2006-09-04 4,45
2006-08-21 4,41
2006-08-07 4,33
2006-07-24 4,31
2006-07-10 4,54
2006-06-22 4,2
2006-06-05 4,08
2006-05-22 4,06
2006-05-08 3,99
2006-04-24 3,97
2006-04-03 3,99
2006-03-20 3,92
2006-03-06 3,79
2006-02-20 3,88
2006-02-06 4,11
2006-01-16 4,22
2006-01-03 4,39
2005-12-19 4,32
2005-12-05 4,25
2005-11-21 4,37
2005-11-07 4,41
2005-10-17 4,25
2005-10-05 4,15
2005-09-19 4,12
2005-09-05 4,21
2005-08-22 4,42
2005-08-08 4,32
2005-07-18 4,18
2005-07-11 4,29
2005-07-04 4,34
2005-06-27 4,59
2005-06-20 4,7
2005-06-13 4,85
2005-06-06 4,91
2005-05-30 5,1
2005-05-23 5,09
2005-05-16 5,14
2005-04-25 5,23
2005-04-18 5,33
2005-04-11 5,37
2005-04-04 5,39
2005-03-24 5,51
2005-03-21 5,46
2005-03-14 5,49
2005-03-07 5,56
2005-02-28 5,52
2005-02-21 5,84
2005-02-14 6,05
2005-02-07 6,08
2005-01-31 6,24
2005-01-24 6,29
2005-01-17 6,33
2005-01-10 6,26
2005-01-03 6,25
2004-12-13 6,46
2004-12-06 6,54
2004-11-29 6,7
2004-11-22 6,75
2004-11-15 6,77
2004-11-08 6,89
2004-10-29 6,94
2004-10-25 6,97
2004-10-18 7,01
2004-10-11 7,07
2004-10-04 7,08
2004-09-27 7,34
2004-09-20 7,32
2004-09-13 7,51
2004-09-06 7,49
2004-08-30 7,46
2004-08-23 7,19
2004-08-16 7,27
2004-08-09 7,22
2004-08-02 7,22
2004-07-26 7,24
2004-07-19 7,3
2004-07-12 7,19
2004-07-05 6,98
2004-06-28 6,86
2004-06-21 6,79
2004-06-07 6,87
2004-05-31 6,92
2004-05-24 6,96
2004-05-17 6,79
2004-04-26 6,35
2004-04-19 6,27
2004-04-08 6,12
2004-04-05 6,09
2004-03-29 5,91
2004-03-22 5,87
2004-03-15 5,84
2004-03-08 5,88
2004-03-01 5,96
2004-02-23 5,82
2004-02-16 5,8
2004-02-09 5,93
2004-02-02 5,8
2004-01-26 5,74
2004-01-24 6,29
2004-01-19 5,88
2004-01-12 5,47
2004-01-05 5,82
2003-12-22 5,97
2003-12-15 6,15
2003-12-08 6,25
2003-12-01 6,24
2003-11-24 6,12
2003-11-17 5,83
2003-11-07 5,83
2003-11-03 6,13
2003-10-27 5,76
2003-10-20 5,24
2003-10-13 5,13
2003-10-06 5,13
2003-09-29 5,09
2003-09-22 4,91
2003-09-15 4,87
2003-09-08 4,91
2003-09-01 4,89
2003-08-25 4,76
2003-08-18 4,8
2003-08-11 4,83
2003-08-04 4,94
2003-07-28 4,97
2003-07-21 4,94
2003-07-14 4,81
2003-07-07 4,8
2003-06-30 4,83
2003-06-23 4,74
2003-06-16 4,65
2003-06-09 4,5
2003-06-02 4,55
2003-05-26 4,7
2003-05-19 4,79
2003-05-12 4,77
2003-05-05 5,04
2003-04-17 5,49
2003-04-14 5,49
2003-04-07 5,49
2003-03-31 5,54
2003-03-24 5,64
2003-03-17 5,66
2003-03-10 5,67
2003-03-03 5,78
2003-02-24 5,77
2003-02-17 5,85
2003-02-10 5,92
2003-02-03 5,88
2003-01-27 5,81
2003-01-20 5,78
2003-01-13 5,75
2003-01-06 5,69
2002-12-16 5,69
2002-12-09 5,7
2002-12-02 5,85
2002-11-25 5,69
2002-11-18 5,81
2002-11-07 6,03
2002-11-04 6,26
2002-10-28 6,4
2002-10-21 6,74
2002-10-14 6,86
2002-10-07 7,03
2002-09-30 7,11
2002-09-23 7,18
2002-09-16 7,22
2002-09-09 7,27
2002-09-02 7,57
2002-08-26 7,75
2002-08-19 7,79
2002-08-12 7,8
2002-08-05 7,93
2002-07-29 8,24
2002-07-22 8,39
2002-07-15 8,4
2002-07-08 8,38
2002-07-01 8,3
2002-06-24 8,45
2002-06-17 8,52
2002-06-10 8,58
2002-06-03 8,98
2002-05-27 9,26
2002-05-20 9,35
2002-05-13 9,39
2002-05-06 9,46
2002-04-22 9,47
2002-04-15 9,62
2002-04-08 9,73
2002-03-29 9,74
2002-03-25 9,7
2002-03-18 9,67
2002-03-11 9,64
2002-03-04 9,67
2002-02-25 9,67
2002-02-18 9,71
2002-02-11 9,75
2002-02-04 9,71
2002-01-28 9,6
2002-01-21 9,58
2002-01-14 9,67
2002-01-07 9,68
2001-12-17 10,84
2001-12-10 10,77
2001-12-03 10,69
2001-11-26 11,55
2001-11-19 11,8
2001-11-12 11,66
2001-11-05 11,96
2001-10-29 11,98
2001-10-22 12,13
2001-10-15 12,44
2001-10-08 12,9
2001-10-01 13,09
2001-09-24 13,35
2001-09-17 14,04
2001-09-10 14,07
2001-09-03 14,08
2001-08-27 14,03
2001-08-20 14,58
2001-08-06 14,47
2001-07-30 14,76
2001-07-23 14,97
2001-07-16 15,36
2001-07-09 15,38
2001-07-02 14,98
2001-06-25 15,17
2001-06-18 15,37
2001-06-11 15,61
2001-06-04 15,46
2001-05-28 15,38
2001-05-21 15,48
2001-05-14 15,43
2001-05-07 15,37
2001-04-23 15,4
2001-04-12 15,6
2001-04-09 15,76
2001-04-02 15,93
2001-03-26 16,55
2001-03-19 16,73
2001-03-12 16,69
2001-03-05 16,62
2001-02-26 16,58
2001-02-19 16,59
2001-02-12 16,73
2001-02-05 16,85
2001-01-29 16,89
2001-01-22 16,85
2001-01-15 16,84
2001-01-08 16,81
2000-12-28 17,27
2000-12-18 17,64
2000-12-11 17,87
2000-12-04 17,94
2000-11-27 17,95
2000-11-20 17,95
2000-11-13 17,96
2000-11-06 17,98
2000-10-23 18,05
2000-10-16 18,07
2000-10-09 18,08
2000-10-02 18,09
2000-09-25 18,15
2000-09-18 18,23
2000-09-11 18,33
2000-09-04 18,42
2000-08-28 18,68
2000-08-21 18,61
2000-08-07 17,71
2000-07-31 17,72
2000-07-24 17,73
2000-07-17 17,72
2000-07-10 17,7
2000-07-03 17,73
2000-06-26 17,97
2000-06-19 17,94
2000-06-12 17,8
2000-06-05 17,75
2000-05-29 17,98
2000-05-22 17,9
2000-05-15 17,81
2000-05-08 17,82
2000-04-20 17,37
2000-04-17 17,19
2000-04-10 17,14
2000-04-03 17,11
2000-03-27 17,04
2000-03-20 17,39
2000-03-13 17,98
2000-03-06 18,06
2000-02-28 17,7
2000-02-21 17
2000-02-14 16,98
2000-02-07 16,6
2000-01-31 16,38
2000-01-24 16,22
2000-01-17 16,19
2000-01-10 16,04
2000-01-03 16,01
1999-12-27 15,83
1999-12-20 15,83
1999-12-13 15,86
1999-12-06 16,36
1999-11-29 16,26
1999-11-22 15,83
1999-11-15 15,98
1999-11-08 15,43
1999-10-29 15,05
1999-10-25 14,71
1999-10-18 14,27
1999-10-11 14,18
1999-10-04 14,03
1999-09-27 13,3
1999-09-20 12,4
1999-09-13 12,4
1999-09-06 12,34
1999-08-30 12,35
1999-08-23 12,37
1999-08-16 12,39
1999-08-09 12,39
1999-08-02 12,37
1999-07-26 12,35
1999-07-19 12,31
1999-07-12 12,27
1999-07-05 12,1
1999-06-28 12,1
1999-06-21 12,1
1999-06-14 12,07
1999-06-07 12,27
1999-05-31 12,27
1999-05-24 12,21
1999-05-17 12,21
1999-05-10 12,14
1999-05-04 12,06
1999-04-26 12,04
1999-04-19 11,95
1999-04-12 11,97
1999-04-01 12,16
1999-03-29 12,06
1999-03-22 12,15
1999-03-15 12,37
1999-03-08 12,07
1999-03-01 11,63
1999-02-22 11,43
1999-02-15 11,34
1999-02-08 11,2
1999-02-01 11,12
1999-01-25 10,94
1999-01-18 11,79
1999-01-11 11,88
1999-01-04 12,6
1998-12-28 12,59
1998-12-23 12,41
1998-12-21 12,14
1998-12-14 12,29
1998-12-07 12,14
1998-11-30 11,88
1998-11-23 12,64
1998-11-16 13,54
1998-11-09 13,65
1998-11-02 14,12
1998-10-26 14,53
1998-10-19 15,11
1998-10-12 16,01
1998-10-05 16,13
1998-09-28 15,81
1998-09-21 15,82
1998-09-14 15,98
1998-09-07 17,15
1998-08-31 16,89
1998-08-24 15,46
1998-08-17 15,33
1998-08-10 15,36
1998-08-03 16,18
1998-07-27 16,65
1998-07-20 16,69
1998-07-13 18,2
1998-07-06 18,89
1998-06-29 20
1998-06-22 20,31
1998-06-15 20,5
1998-06-08 20,53
1998-06-01 20,85
1998-05-25 20,34
1998-05-18 21,49
1998-05-11 21,59
1998-05-04 21,96
1998-04-27 22
1998-04-20 22,49
1998-04-14 23,17
1998-04-06 23,17
1998-03-30 23,14
1998-03-23 22,9
1998-03-16 22,3
1998-03-09 22,17
1998-03-02 21,92
1998-02-23 21,74
1998-02-16 22,61
1998-02-09 23,2
1998-02-02 23,58
1998-01-26 23,55
1998-01-19 23,82
1998-01-12 24,02
1998-01-05 24,16
1997-12-29 24,06
1997-12-22 24,02
1997-12-15 23,9
1997-12-08 23,82
1997-12-01 23,68
1997-11-24 23,59
1997-11-17 23,58
1997-11-12 23,55
1997-11-10 23,53
1997-11-03 23,47
1997-10-27 23,38
1997-10-20 23,29
1997-10-13 23,05
1997-10-06 22,88
1997-09-29 23,2
1997-09-22 23,47
1997-09-15 23,46
1997-09-08 23,2
1997-09-01 23,09
1997-08-25 23,05
1997-08-18 22,97
1997-08-11 22,63
1997-08-04 22,42
1997-07-28 22,24
1997-07-21 22,09
1997-07-14 22
1997-07-07 21,86
1997-06-30 21,68
1997-06-25 21,67
1997-06-23 21,62
1997-06-18 21,56
1997-06-16 21,49
1997-06-02 21,45
1997-05-26 21,4
1997-05-19 21,37
1997-05-12 21,39
1997-05-05 21,42
1997-04-28 21,4
1997-04-21 21,68
1997-04-16 21,93
1997-04-14 21,93
1997-04-10 21,93
1997-04-07 21,87
1997-04-01 21,71
1997-03-24 21,43
1997-03-17 21,24
1997-03-10 21,11
1997-03-03 20,92
1997-02-24 20,47
1997-02-17 20,07
1997-02-10 20
1997-02-03 19,97
1997-01-27 19,97
1997-01-20 19,94
1997-01-13 19,91
1997-01-06 19,84
1996-12-30 19,63
1996-12-19 19,57
1996-12-16 19,57
1996-12-09 19,57
1996-12-02 19,56
1996-11-25 19,54
1996-11-18 19,53
1996-11-12 19,5
1996-11-04 19,5
1996-10-28 19,47
1996-10-21 19,46
1996-10-14 19,43
1996-10-07 19,43
1996-09-30 19,43
1996-09-23 19,44
1996-09-16 19,46
1996-09-09 19,42
1996-09-02 19,39
1996-08-26 19,46
1996-08-19 19,73
1996-08-12 19,83
1996-08-05 20,01
1996-07-29 19,98
1996-07-22 19,97
1996-07-15 20,19
1996-07-08 20,1
1996-07-01 21,07
1996-06-24 21,07
1996-06-17 21,05
1996-06-10 21,04
1996-06-03 21,04
1996-05-20 21,01
1996-05-13 20,98
1996-05-06 21,17
1996-04-29 21,12
1996-04-22 21,08
1996-04-15 21,07
1996-04-09 21,1
1996-04-01 21,08
1996-03-25 21,1
1996-03-18 21,24
1996-03-11 21,2
1996-03-04 21,01
1996-02-26 20,79
1996-02-19 20,49
1996-02-12 20,76
1996-02-05 21,59
1996-01-29 21,86
1996-01-22 22,6
1996-01-15 23,14
1996-01-08 23,79
1996-01-02 24,68
1995-12-21 24,96
1995-12-18 24,99
1995-12-11 25,07
1995-12-04 25,08
1995-11-27 25,08
1995-11-20 25,08
1995-11-13 25,07
1995-11-06 25,05
1995-10-30 25,02
1995-10-23 25
1995-10-16 25
1995-10-09 24,97
1995-10-02 24,93
1995-09-25 24,93
1995-09-18 24,93
1995-09-11 25,49
1995-09-04 25,75
1995-08-28 25,91
1995-08-21 26,07
1995-08-10 26,12
1995-08-07 26,12
1995-07-31 26,13
1995-07-24 26,1
1995-07-17 26,04
1995-07-10 26,05
1995-07-03 26,04
1995-06-26 25,99
1995-06-19 25,86
1995-06-12 26,05
1995-06-05 25,97
1995-05-29 25,68
1995-05-22 25,96
1995-05-15 26,29
1995-05-09 26,86
1995-04-24 27,47
1995-04-18 27,54
1995-04-10 27,67
1995-04-03 27,72
1995-03-29 27,7
1995-03-27 27,62
1995-03-24 27,62
1995-03-22 27,55
1995-03-20 27,54
1995-03-17 27,54
1995-03-13 27,51
1995-03-10 27,44
1995-03-08 27,23
1995-03-06 27,02
1995-03-03 27,01
1995-03-01 26,43
1995-02-20 26,27
1995-02-13 26,24
1995-02-06 26,24
1995-01-30 26,27
1995-01-23 26,31
1995-01-16 26,29
1995-01-09 26,32
1995-01-02 26,35
1994-12-27 26,31
1994-12-19 26,31
1994-12-12 26,26
1994-12-05 26,56
1994-11-28 27,25
1994-11-21 27,73
1994-11-14 27,86
1994-11-07 28,24
1994-11-02 28,63
1994-10-24 29,01
1994-10-17 29,18
1994-10-10 29,24
1994-10-03 29,28
1994-09-26 29,28
1994-09-19 29,28
1994-09-12 29,29
1994-09-05 29,26
1994-08-29 29,28
1994-08-22 29,26
1994-08-16 29,23
1994-08-08 29,18
1994-08-01 29,21
1994-07-25 29,24
1994-07-18 29,44
1994-07-11 29,73
1994-07-04 30,04
1994-06-27 30,25
1994-06-20 30,57
1994-06-13 31,42
1994-06-06 31,97
1994-05-30 32,67
1994-05-23 33,37
1994-05-16 34,28
1994-05-09 35,37
1994-05-04 35,66
1994-04-25 36,32
1994-04-18 36,99
1994-04-11 37,66
1994-04-05 37,89
1994-03-28 37,93
1994-03-21 37,93
1994-03-14 37,99
1994-03-07 37,95
1994-02-28 37,93
1994-02-21 38,06
1994-02-14 38,21
1994-02-07 38,31
1994-01-31 38,4
1994-01-24 38,4
1994-01-17 38,39
1994-01-10 38,19
1994-01-03 38,21
1993-12-27 38,37
1993-12-20 38,31
1993-12-13 38,27
1993-12-06 38,25
1993-11-29 38,23
1993-11-22 38,21
1993-11-15 38,21
1993-11-08 38,21
1993-11-02 38,21
1993-10-25 38,21
1993-10-18 38,21
1993-10-11 38,21
1993-10-04 38,19
1993-09-27 38,18
1993-09-20 38,18
1993-09-13 38,18
1993-09-06 38,18
1993-08-30 38,18
1993-08-23 38,16
1993-08-16 38,14
1993-08-09 38,1
1993-08-02 38,14
1993-07-26 38,18
1993-07-19 38,14
1993-07-12 38,14
1993-07-05 38,16
1993-06-28 38,14
1993-06-21 38,14
1993-06-14 38,14
1993-06-07 38,14
1993-05-31 38,14
1993-05-24 38,16
1993-05-17 38,16
1993-05-10 37,83
1993-05-04 37,97
1993-04-26 37,8
1993-04-19 37,74
1993-04-13 37,55
1993-04-05 37,59
1993-03-29 37,18
1993-03-22 36,67
1993-03-15 36,3
1993-03-08 36,04
1993-03-01 36,47
1993-02-22 36,8
1993-02-15 39,31
1993-02-08 38,54
1993-02-01 39,36
1993-01-25 40,93
1993-01-18 42,18
1993-01-11 45,61
1993-01-04 45,84
1992-12-28 45,92
1992-12-21 45,97
1992-12-14 45,92
1992-12-07 45,86
1992-11-30 45,8
1992-11-23 45,86
1992-11-16 45,95
1992-11-09 46,24
1992-11-02 46,76
1992-10-26 46,82
1992-10-19 46,84
1992-10-12 46,86
1992-10-05 46,86
1992-09-14 46,93
1992-09-07 47,1
1992-08-31 47,12
1992-08-24 47,16
1992-08-17 47,29
1992-08-10 47,34
1992-08-03 47,51
1992-07-27 47,58
1992-07-20 47,99
1992-07-13 48,38
1992-07-06 48,89
1992-06-29 51,89
1992-06-22 51,82
1992-06-15 52
1992-06-08 52,37
1992-06-01 52,37
1992-05-25 52,46
1992-05-18 52,46
1992-05-04 52,51
1992-04-27 52,51
1992-04-21 52,51
1992-03-02 54,39